BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Junto Capital Management LP's Holding History (CIK: 0001595880)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 755,475 Value ($000) $45,344 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 644,299 Value ($000) $43,400 Avg Close $59.19 Range $52.58 - $66.20

Q2 2020

Shares 627,939 Value ($000) $43,635 Avg Close $63.19 Range $55.86 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	755,475	$45,344	$65.40	$57.85 - $69.58
Q1 2024	644,299	$43,400	$59.19	$52.58 - $66.20
Q2 2020	627,939	$43,635	$63.19	$55.86 - $71.57