BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

New England Research & Management, Inc.'s Holding History (CIK: 0001596077)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 11,270 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q4 2023
Shares 8,005 Value ($000) $0 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 8,255 Value ($000) $0 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 8,105 Value ($000) $0 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 21,075 Value ($000) $1 Avg Close $53.37 Range $48.91 - $59.55
Q2 2021
Shares 4,675 Value ($000) $379 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 5,775 Value ($000) $489 Avg Close $82.28 Range $75.98 - $87.37
Q3 2020
Shares 3,550 Value ($000) $295 Avg Close $72.08 Range $64.03 - $80.37
Q4 2019
Shares 7,697 Value ($000) $498 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 8,497 Value ($000) $619 Avg Close $69.22 Range $62.75 - $76.16