BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Checchi Capital Advisers, LLC's Holding History (CIK: 0001598186)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,615 Value ($000) $235 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,490 Value ($000) $240 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,412 Value ($000) $217 Avg Close $83.70 Range $73.49 - $92.67
Q1 2021
Shares 2,776 Value ($000) $235 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,802 Value ($000) $261 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,952 Value ($000) $245 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,213 Value ($000) $223 Avg Close $63.19 Range $55.86 - $71.57
Q2 2016
Shares 724 Value ($000) $52 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 851 Value ($000) $61 Avg Close $30.72 Range $28.06 - $32.88