BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,120 Value ($000) $1 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 16,120 Value ($000) $1 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 16,120 Value ($000) $1 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 16,120 Value ($000) $1 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 24,576 Value ($000) $1 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 24,840 Value ($000) $2 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 25,826 Value ($000) $2 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 26,076 Value ($000) $2 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 26,076 Value ($000) $1 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 29,111 Value ($000) $1 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 31,572 Value ($000) $2 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 41,156 Value ($000) $2 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 53,106 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 53,106 Value ($000) $2,566 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 53,106 Value ($000) $3,629 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 53,106 Value ($000) $4,779 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 53,106 Value ($000) $5,112 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 52,978 Value ($000) $4,766 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 54,042 Value ($000) $4,378 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 54,262 Value ($000) $4,598 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 72,622 Value ($000) $6,766 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 77,222 Value ($000) $6,418 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 77,222 Value ($000) $5,366 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 76,722 Value ($000) $4,960 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 76,722 Value ($000) $4,961 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 76,722 Value ($000) $5,586 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 77,470 Value ($000) $5,422 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 78,019 Value ($000) $4,514 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 78,019 Value ($000) $3,587 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 107,047 Value ($000) $4,708 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 106,497 Value ($000) $3,785 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 99,997 Value ($000) $3,970 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 101,512 Value ($000) $3,842 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 101,512 Value ($000) $4,192 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 101,512 Value ($000) $4,284 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 50,756 Value ($000) $3,769 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 50,156 Value ($000) $3,765 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 49,831 Value ($000) $4,083 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 38,857 Value ($000) $2,808 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 38,857 Value ($000) $2,770 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 38,857 Value ($000) $2,826 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 38,557 Value ($000) $2,398 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 38,557 Value ($000) $2,705 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 38,557 Value ($000) $2,724 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 38,148 Value ($000) $2,601 Avg Close $29.42 Range $27.55 - $31.52
Q3 2014
Shares 38,148 Value ($000) $2,414 Avg Close $28.39 Range $27.04 - $29.68
Q2 2014
Shares 38,148 Value ($000) $2,391 Avg Close $26.03 Range $23.82 - $28.11
Q1 2014
Shares 40,748 Value ($000) $2,233 Avg Close $23.53 Range $21.16 - $25.03
Q4 2013
Shares 41,584 Value ($000) $2,148 Avg Close $21.59 Range $19.58 - $23.03