BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Brookstone Capital Management's Holding History (CIK: 0001599584)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 3,346 Value ($000) $227 Avg Close $62.18 Range $57.45 - $66.70
Q2 2022
Shares 3,670 Value ($000) $252 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,978 Value ($000) $350 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,956 Value ($000) $358 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,942 Value ($000) $358 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 3,919 Value ($000) $330 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 3,417 Value ($000) $290 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 3,793 Value ($000) $353 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 3,793 Value ($000) $315 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 4,998 Value ($000) $347 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 4,783 Value ($000) $309 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,783 Value ($000) $309 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 5,668 Value ($000) $413 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 5,466 Value ($000) $383 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 5,489 Value ($000) $318 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 4,783 Value ($000) $220 Avg Close $43.14 Range $39.05 - $47.04
Q3 2015
Shares 135 Value ($000) $8 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 135 Value ($000) $9 Avg Close $32.36 Range $31.26 - $33.70