BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Barbara Oil Co.'s Holding History (CIK: 0001599670)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,750 Value ($000) $698 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 7,750 Value ($000) $746 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 7,750 Value ($000) $697 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 7,750 Value ($000) $628 Avg Close $81.56 Range $74.19 - $88.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,750	$698	$86.19	$79.40 - $92.77
Q4 2021	7,750	$746	$87.41	$82.03 - $92.22
Q3 2021	7,750	$697	$83.70	$73.49 - $92.67
Q2 2021	7,750	$628	$81.56	$74.19 - $88.74