BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Avior Wealth Management, LLC's Holding History (CIK: 0001599868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 330 Value ($000) $18 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 352 Value ($000) $24 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 239 Value ($000) $14 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 275 Value ($000) $19 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 144 Value ($000) $8 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 144 Value ($000) $7 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 144 Value ($000) $8 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 144 Value ($000) $8 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 144 Value ($000) $7 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 144 Value ($000) $6 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 144 Value ($000) $9 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 144 Value ($000) $12 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 144 Value ($000) $13 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 60 Value ($000) $5 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 60 Value ($000) $4 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 60 Value ($000) $5 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 60 Value ($000) $5 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 60 Value ($000) $4 Avg Close $72.08 Range $64.03 - $80.37
Q3 2018
Shares 11,700 Value ($000) $515 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 17,700 Value ($000) $629 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 15,270 Value ($000) $606 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 12,840 Value ($000) $186 Avg Close $37.09 Range $34.21 - $39.49