BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sequoia Financial Advisors, LLC's Holding History (CIK: 0001599900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,731 Value ($000) $568 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 4,086 Value ($000) $229 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,765 Value ($000) $248 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,872 Value ($000) $269 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,266 Value ($000) $222 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 3,092 Value ($000) $208 Avg Close $59.19 Range $52.58 - $66.20