BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,697 Value ($000) $7,135 Avg Close $49.09 Range $44.65 - $53.48

Q2 2025

Shares 8,300 Value ($000) $466 Avg Close $51.70 Range $43.01 - $57.20

Q3 2023

Shares 55,500 Value ($000) $2,763 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 184,500 Value ($000) $10,740 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 14,500 Value ($000) $799 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 26,500 Value ($000) $1,355 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,697	$7,135	$49.09	$44.65 - $53.48
Q2 2025	8,300	$466	$51.70	$43.01 - $57.20
Q3 2023	55,500	$2,763	$52.75	$46.15 - $58.80
Q2 2023	184,500	$10,740	$52.22	$47.80 - $58.79
Q1 2023	14,500	$799	$53.37	$48.91 - $59.55
Q4 2022	26,500	$1,355	$49.51	$43.92 - $55.41