BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 101,846 Value ($000) $4,480 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 110,697 Value ($000) $3,935 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 112,349 Value ($000) $4,461 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 117,302 Value ($000) $4,440 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 115,379 Value ($000) $4,765 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 111,328 Value ($000) $4,699 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 62,747 Value ($000) $4,660 Avg Close $33.88 Range $32.72 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	101,846	$4,480	$37.46	$32.29 - $41.71
Q2 2018	110,697	$3,935	$35.20	$31.95 - $38.20
Q1 2018	112,349	$4,461	$35.83	$32.60 - $38.55
Q4 2017	117,302	$4,440	$37.09	$34.21 - $39.49
Q3 2017	115,379	$4,765	$37.39	$35.34 - $39.23
Q2 2017	111,328	$4,699	$35.94	$32.39 - $38.93
Q1 2017	62,747	$4,660	$33.88	$32.72 - $35.09