BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CHICAGO TRUST Co NA's Holding History (CIK: 0001601539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,539 Value ($000) $929 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 16,321 Value ($000) $823 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 15,590 Value ($000) $874 Avg Close $51.70 Range $43.01 - $57.20
Q1 2022
Shares 2,635 Value ($000) $237 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 2,635 Value ($000) $254 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,635 Value ($000) $237 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,635 Value ($000) $213 Avg Close $81.56 Range $74.19 - $88.74