BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,755 Value ($000) $940 Avg Close $49.09 Range $44.65 - $53.48
Q2 2024
Shares 64,255 Value ($000) $3,857 Avg Close $65.40 Range $57.85 - $69.58
Q3 2023
Shares 797 Value ($000) $40 Avg Close $52.75 Range $46.15 - $58.80
Q1 2023
Shares 135,613 Value ($000) $7,474 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 286,100 Value ($000) $14,631 Avg Close $49.51 Range $43.92 - $55.41
Q2 2022
Shares 104,700 Value ($000) $7,200 Avg Close $72.07 Range $59.85 - $86.11
Q1 2020
Shares 171,137 Value ($000) $11,066 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 591,635 Value ($000) $38,261 Avg Close $63.09 Range $58.21 - $69.68
Q1 2019
Shares 20,410 Value ($000) $1,181 Avg Close $49.32 Range $40.56 - $54.60
Q4 2017
Shares 1,016,813 Value ($000) $38,486 Avg Close $37.09 Range $34.21 - $39.49
Q1 2017
Shares 8,800 Value ($000) $653 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 620,800 Value ($000) $46,603 Avg Close $35.04 Range $32.85 - $37.19
Q2 2016
Shares 663,000 Value ($000) $47,928 Avg Close $32.69 Range $30.52 - $34.61
Q4 2015
Shares 224,200 Value ($000) $16,306 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 125,235 Value ($000) $7,790 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 575 Value ($000) $40 Avg Close $32.36 Range $31.26 - $33.70