BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Archford Capital Strategies, LLC's Holding History (CIK: 0001606609)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 3,153 Value ($000) $283 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,749 Value ($000) $361 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,991 Value ($000) $359 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 4,133 Value ($000) $335 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 6,443 Value ($000) $583 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 6,331 Value ($000) $573 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,204 Value ($000) $516 Avg Close $72.08 Range $64.03 - $80.37