BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,977 Value ($000) $211 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 3,977 Value ($000) $201 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 3,850 Value ($000) $216 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,850 Value ($000) $200 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,442 Value ($000) $245 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,442 Value ($000) $302 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,250 Value ($000) $255 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,250 Value ($000) $286 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,250 Value ($000) $244 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 4,350 Value ($000) $217 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 14,815 Value ($000) $862 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 17,919 Value ($000) $988 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 15,722 Value ($000) $804 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 16,008 Value ($000) $774 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 17,901 Value ($000) $1,231 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 16,475 Value ($000) $1,483 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 16,288 Value ($000) $1,568 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 16,589 Value ($000) $1,482 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 12,004 Value ($000) $973 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 11,990 Value ($000) $1,013 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 5,200 Value ($000) $484 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 6,263 Value ($000) $521 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 5,163 Value ($000) $358 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 3,163 Value ($000) $204 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 4,663 Value ($000) $301 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 4,563 Value ($000) $334 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 4,563 Value ($000) $317 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 4,500 Value ($000) $260 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 4,500 Value ($000) $206 Avg Close $43.14 Range $39.05 - $47.04