BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Motley Fool Wealth Management, LLC's Holding History (CIK: 0001607978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,345 Value ($000) $3,779 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 93,278 Value ($000) $4,703 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 108,246 Value ($000) $6,072 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 119,866 Value ($000) $6,241 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 126,028 Value ($000) $6,910 Avg Close $60.20 Range $53.92 - $66.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,345	$3,779	$49.09	$44.65 - $53.48
Q3 2025	93,278	$4,703	$53.70	$47.53 - $59.82
Q2 2025	108,246	$6,072	$51.70	$43.01 - $57.20
Q1 2025	119,866	$6,241	$51.75	$48.20 - $56.15
Q4 2024	126,028	$6,910	$60.20	$53.92 - $66.86