BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

National Pension Service's Holding History (CIK: 0001608046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,597 Value ($000) $5,170 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 81,294 Value ($000) $4,099 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 61,872 Value ($000) $3,470 Avg Close $51.70 Range $43.01 - $57.20

Q1 2025

Shares 57,949 Value ($000) $3,017 Avg Close $51.75 Range $48.20 - $56.15

Q4 2024

Shares 478,948 Value ($000) $26,404 Avg Close $60.20 Range $53.92 - $66.86

Q3 2024

Shares 516,522 Value ($000) $35,077 Avg Close $62.18 Range $57.45 - $66.70

Q2 2024

Shares 459,726 Value ($000) $27,593 Avg Close $65.40 Range $57.85 - $69.58

Q1 2024

Shares 460,538 Value ($000) $31,022 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 466,404 Value ($000) $26,828 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 466,404 Value ($000) $22,457 Avg Close $52.75 Range $46.15 - $58.80

Q2 2023

Shares 468,350 Value ($000) $27,028 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 435,977 Value ($000) $23,665 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 436,052 Value ($000) $22,300 Avg Close $49.51 Range $43.92 - $55.41

Q3 2022

Shares 438,841 Value ($000) $20,911 Avg Close $58.57 Range $44.84 - $70.74

Q2 2022

Shares 366,811 Value ($000) $25,226 Avg Close $72.07 Range $59.85 - $86.11

Q4 2021

Shares 436,383 Value ($000) $42,011 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 429,639 Value ($000) $38,655 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 460,860 Value ($000) $37,339 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 457,622 Value ($000) $38,779 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 420,664 Value ($000) $39,197 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 450,206 Value ($000) $37,025 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 450,206 Value ($000) $31,285 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 424,629 Value ($000) $27,457 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 424,629 Value ($000) $27,461 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 523,721 Value ($000) $38,132 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 497,006 Value ($000) $34,785 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 455,462 Value ($000) $26,353 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 436,673 Value ($000) $23,995 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 417,089 Value ($000) $18,348 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 417,089 Value ($000) $14,702 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 405,455 Value ($000) $16,101 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 349,166 Value ($000) $13,216 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 350,717 Value ($000) $14,527 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 337,248 Value ($000) $14,175 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 156,093 Value ($000) $11,492 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 120,732 Value ($000) $9,063 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 113,132 Value ($000) $9,271 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 103,511 Value ($000) $7,483 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 125 Value ($000) $9 Avg Close $30.72 Range $28.06 - $32.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,597	$5,170	$49.09	$44.65 - $53.48
Q3 2025	81,294	$4,099	$53.70	$47.53 - $59.82
Q2 2025	61,872	$3,470	$51.70	$43.01 - $57.20
Q1 2025	57,949	$3,017	$51.75	$48.20 - $56.15
Q4 2024	478,948	$26,404	$60.20	$53.92 - $66.86
Q3 2024	516,522	$35,077	$62.18	$57.45 - $66.70
Q2 2024	459,726	$27,593	$65.40	$57.85 - $69.58
Q1 2024	460,538	$31,022	$59.19	$52.58 - $66.20
Q4 2023	466,404	$26,828	$50.04	$41.48 - $59.09
Q3 2023	466,404	$22,457	$52.75	$46.15 - $58.80
Q2 2023	468,350	$27,028	$52.22	$47.80 - $58.79
Q1 2023	435,977	$23,665	$53.37	$48.91 - $59.55
Q4 2022	436,052	$22,300	$49.51	$43.92 - $55.41
Q3 2022	438,841	$20,911	$58.57	$44.84 - $70.74
Q2 2022	366,811	$25,226	$72.07	$59.85 - $86.11
Q4 2021	436,383	$42,011	$87.41	$82.03 - $92.22
Q3 2021	429,639	$38,655	$83.70	$73.49 - $92.67
Q2 2021	460,860	$37,339	$81.56	$74.19 - $88.74
Q1 2021	457,622	$38,779	$82.28	$75.98 - $87.37
Q4 2020	420,664	$39,197	$86.77	$76.38 - $96.39
Q3 2020	450,206	$37,025	$72.08	$64.03 - $80.37
Q2 2020	450,206	$31,285	$63.19	$55.86 - $71.57
Q1 2020	424,629	$27,457	$65.30	$47.89 - $77.21
Q4 2019	424,629	$27,461	$63.09	$58.21 - $69.68
Q3 2019	523,721	$38,132	$69.22	$62.75 - $76.16
Q2 2019	497,006	$34,785	$57.58	$52.23 - $65.35
Q1 2019	455,462	$26,353	$49.32	$40.56 - $54.60
Q4 2018	436,673	$23,995	$43.14	$39.05 - $47.04
Q3 2018	417,089	$18,348	$37.46	$32.29 - $41.71
Q2 2018	417,089	$14,702	$35.20	$31.95 - $38.20
Q1 2018	405,455	$16,101	$35.83	$32.60 - $38.55
Q4 2017	349,166	$13,216	$37.09	$34.21 - $39.49
Q3 2017	350,717	$14,527	$37.39	$35.34 - $39.23
Q2 2017	337,248	$14,175	$35.94	$32.39 - $38.93
Q1 2017	156,093	$11,492	$33.88	$32.72 - $35.09
Q4 2016	120,732	$9,063	$35.04	$32.85 - $37.19
Q3 2016	113,132	$9,271	$34.58	$31.05 - $37.24
Q2 2016	103,511	$7,483	$32.69	$30.52 - $34.61
Q1 2016	125	$9	$30.72	$28.06 - $32.88