BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 980,027 Value ($000) $51,912 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,237,996 Value ($000) $62,420 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 1,159,634 Value ($000) $65,044 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,315,401 Value ($000) $68,493 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 1,387,132 Value ($000) $76,473 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 652,111 Value ($000) $44,285 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 601,839 Value ($000) $36,122 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 592,450 Value ($000) $39,907 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 592,488 Value ($000) $34,080 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 349,084 Value ($000) $17,377 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 267,178 Value ($000) $15,552 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 458,650 Value ($000) $25,276 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 560,242 Value ($000) $28,651 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 454,140 Value ($000) $21,944 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 487,556 Value ($000) $33,530 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 496,093 Value ($000) $44,648 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 795,300 Value ($000) $76,565 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 437,127 Value ($000) $39,329 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 535,024 Value ($000) $43,348 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 651,597 Value ($000) $55,217 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 683,151 Value ($000) $63,656 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 488,138 Value ($000) $40,574 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 497,340 Value ($000) $34,559 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 362,407 Value ($000) $23,433 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 420,009 Value ($000) $27,162 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 429,859 Value ($000) $31,298 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 532,567 Value ($000) $37,274 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 553,751 Value ($000) $32,039 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 455,696 Value ($000) $20,952 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 466,499 Value ($000) $20,521 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 482,207 Value ($000) $17,142 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 531,489 Value ($000) $21,106 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 483,473 Value ($000) $18,299 Avg Close $37.09 Range $34.21 - $39.49
Q3 2017
Shares 295,493 Value ($000) $12,204 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 273,024 Value ($000) $11,524 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 121,323 Value ($000) $9,010 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 92,647 Value ($000) $6,954 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 114,862 Value ($000) $9,413 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 94,508 Value ($000) $6,833 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 88,416 Value ($000) $6,304 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 78,451 Value ($000) $5,705 Avg Close $30.75 Range $27.89 - $33.44
Q3 2015
Shares 72,742 Value ($000) $4,525 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 74,944 Value ($000) $5,258 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 81,370 Value ($000) $5,749 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 112,857 Value ($000) $7,694 Avg Close $29.42 Range $27.55 - $31.52