BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,249 Value ($000) $225 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 4,348 Value ($000) $219 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,331 Value ($000) $243 Avg Close $51.70 Range $43.01 - $57.20
Q4 2024
Shares 4,518 Value ($000) $249 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,568 Value ($000) $310 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,651 Value ($000) $279 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,975 Value ($000) $335 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 5,025 Value ($000) $289 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 5,056 Value ($000) $252 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 5,075 Value ($000) $295 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 5,118 Value ($000) $282 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 5,177 Value ($000) $265 Avg Close $49.51 Range $43.92 - $55.41
Q4 2020
Shares 2,494 Value ($000) $232 Avg Close $86.77 Range $76.38 - $96.39
Q1 2018
Shares 200 Value ($000) $8 Avg Close $35.83 Range $32.60 - $38.55
Q4 2017
Shares 1,154 Value ($000) $44 Avg Close $37.09 Range $34.21 - $39.49