BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,979 Value ($000) $688 Avg Close $49.09 Range $44.65 - $53.48
Q2 2025
Shares 3,567 Value ($000) $200 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 3,903 Value ($000) $204 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,160 Value ($000) $209 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,314 Value ($000) $255 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,523 Value ($000) $0 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 4,731 Value ($000) $0 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 4,765 Value ($000) $317 Avg Close $50.04 Range $41.48 - $59.09
Q3 2020
Shares 9,279 Value ($000) $902 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 9,279 Value ($000) $656 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 9,256 Value ($000) $604 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 9,054 Value ($000) $627 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 9,024 Value ($000) $583 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 9,024 Value ($000) $641 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 8,965 Value ($000) $555 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 8,965 Value ($000) $484 Avg Close $43.14 Range $39.05 - $47.04
Q3 2015
Shares 7,959 Value ($000) $495 Avg Close $30.41 Range $26.00 - $32.91
Q2 2015
Shares 12,057 Value ($000) $846 Avg Close $32.36 Range $31.26 - $33.70