BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q1 2013
Shares 38,279 Value ($000) $1,821,349 Avg Close $19.95 Range $18.96 - $20.93
Q4 2012
Shares 35,988 Value ($000) $1,610,466 Avg Close — Range —