BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Argent Trust Co's Holding History (CIK: 0001625292)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $358 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 8,345 Value ($000) $421 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 7,930 Value ($000) $445 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 7,376 Value ($000) $384 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,493 Value ($000) $303 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 3,076 Value ($000) $209 Avg Close $62.18 Range $57.45 - $66.70