BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,083 Value ($000) $256 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 5,941 Value ($000) $333 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 4,089 Value ($000) $213 Avg Close $51.75 Range $48.20 - $56.15
Q3 2024
Shares 3,739 Value ($000) $254 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 3,746 Value ($000) $225 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 3,659 Value ($000) $246 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,647 Value ($000) $210 Avg Close $50.04 Range $41.48 - $59.09
Q4 2021
Shares 3,275 Value ($000) $315 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,733 Value ($000) $246 Avg Close $83.70 Range $73.49 - $92.67
Q1 2021
Shares 2,402 Value ($000) $204 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,552 Value ($000) $238 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 2,552 Value ($000) $212 Avg Close $72.08 Range $64.03 - $80.37