BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 11,800 Value ($000) $651 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 11,900 Value ($000) $808 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 17,200 Value ($000) $1,032 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 7,300 Value ($000) $492 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 18,928 Value ($000) $1,089 Avg Close $50.04 Range $41.48 - $59.09
Q2 2023
Shares 39,273 Value ($000) $2,286 Avg Close $52.22 Range $47.80 - $58.79
Q4 2022
Shares 89,254 Value ($000) $4,564 Avg Close $49.51 Range $43.92 - $55.41
Q1 2021
Shares 3,300 Value ($000) $280 Avg Close $82.28 Range $75.98 - $87.37
Q4 2019
Shares 5,589 Value ($000) $361 Avg Close $63.09 Range $58.21 - $69.68
Q4 2018
Shares 6,500 Value ($000) $299 Avg Close $43.14 Range $39.05 - $47.04
Q2 2018
Shares 37,600 Value ($000) $1,337 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 51,500 Value ($000) $2,045 Avg Close $35.83 Range $32.60 - $38.55
Q2 2017
Shares 19,214 Value ($000) $811 Avg Close $35.94 Range $32.39 - $38.93
Q3 2016
Shares 13,700 Value ($000) $1,123 Avg Close $34.58 Range $31.05 - $37.24