BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Eukles Asset Management's Holding History (CIK: 0001632553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,922 Value ($000) $3,227 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 61,997 Value ($000) $3,126 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 61,825 Value ($000) $3,468 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 63,380 Value ($000) $3,300 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 61,546 Value ($000) $3,393 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 66,884 Value ($000) $4,542 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 67,590 Value ($000) $4,057 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 67,364 Value ($000) $4,538 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 64,612 Value ($000) $3,716 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 64,260 Value ($000) $3,199 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 63,466 Value ($000) $3,694 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 62,688 Value ($000) $3,455 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 62,643 Value ($000) $3 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 59,953 Value ($000) $2,897 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 59,768 Value ($000) $4,110 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 59,447 Value ($000) $5,350 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 59,317 Value ($000) $5,710 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 57,713 Value ($000) $5,192 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 54,051 Value ($000) $4,379 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 50,740 Value ($000) $4,300 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 48,307 Value ($000) $4,501 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 47,084 Value ($000) $3,914 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 46,323 Value ($000) $3,219 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 43,608 Value ($000) $2,820 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 45,155 Value ($000) $2,920 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 44,518 Value ($000) $3,241 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 44,508 Value ($000) $3,115 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 43,654 Value ($000) $2,526 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 42,130 Value ($000) $1,937 Avg Close $43.14 Range $39.05 - $47.04