BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 448 Value ($000) $32,618 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 584 Value ($000) $40,874 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 590 Value ($000) $34,137 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 590 Value ($000) $27,128 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 512 Value ($000) $22,522 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 489 Value ($000) $17,384 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 272 Value ($000) $11 Avg Close $35.83 Range $32.60 - $38.55