BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Maven Securities LTD's Holding History (CIK: 0001633046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,611 Value ($000) $1,198 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 11,297 Value ($000) $570 Avg Close $53.70 Range $47.53 - $59.82

Q2 2021

Shares 5,184 Value ($000) $420 Avg Close $81.56 Range $74.19 - $88.74

Q2 2020

Shares 48,500 Value ($000) $3,370 Avg Close $63.19 Range $55.86 - $71.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,611	$1,198	$49.09	$44.65 - $53.48
Q3 2025	11,297	$570	$53.70	$47.53 - $59.82
Q2 2021	5,184	$420	$81.56	$74.19 - $88.74
Q2 2020	48,500	$3,370	$63.19	$55.86 - $71.57