BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MV CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001633366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 148 Value ($000) $8 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 165 Value ($000) $8 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 173 Value ($000) $10 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 133 Value ($000) $7 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 149 Value ($000) $8 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 150 Value ($000) $10 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 153 Value ($000) $9 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 152 Value ($000) $10 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 159 Value ($000) $9 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 215 Value ($000) $11 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 227 Value ($000) $13 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 195 Value ($000) $11 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 165 Value ($000) $8 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 206 Value ($000) $10 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 32 Value ($000) $2 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 135 Value ($000) $12 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 126 Value ($000) $12 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 87 Value ($000) $8 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 32 Value ($000) $3 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 9 Value ($000) $1 Avg Close $82.28 Range $75.98 - $87.37
Q3 2019
Shares 27 Value ($000) $2 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 27 Value ($000) $2 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 47 Value ($000) $3 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 47 Value ($000) $2 Avg Close $43.14 Range $39.05 - $47.04
Q2 2015
Shares 401 Value ($000) $28 Avg Close $32.36 Range $31.26 - $33.70
Q1 2015
Shares 375 Value ($000) $26 Avg Close $30.97 Range $28.03 - $34.51
Q4 2014
Shares 362 Value ($000) $25 Avg Close $29.42 Range $27.55 - $31.52