BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 139 Value ($000) $7 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 918 Value ($000) $46 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 4,540 Value ($000) $255 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 1,121 Value ($000) $58 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 5,142 Value ($000) $283 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 5,629 Value ($000) $382 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 8,097 Value ($000) $486 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,053 Value ($000) $408 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 3,222 Value ($000) $185 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 1,419 Value ($000) $71 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 199 Value ($000) $12 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 8 Value ($000) $0 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 10,633 Value ($000) $526 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 7,488 Value ($000) $361 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 8,164 Value ($000) $561 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 16,248 Value ($000) $1,463 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 10,866 Value ($000) $1,046 Avg Close $87.41 Range $82.03 - $92.22
Q3 2020
Shares 11,663 Value ($000) $970 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 11,989 Value ($000) $833 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 15,101 Value ($000) $976 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 11,028 Value ($000) $713 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,555 Value ($000) $782 Avg Close $69.22 Range $62.75 - $76.16