BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,199 Value ($000) $109 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 647 Value ($000) $60 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 425 Value ($000) $35 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 3,114 Value ($000) $216 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 194 Value ($000) $13 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 220 Value ($000) $14 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 10,922 Value ($000) $795 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 6,892 Value ($000) $399 Avg Close $49.32 Range $40.56 - $54.60