BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 816,222 Value ($000) $43,235 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 1,248,500 Value ($000) $62,949 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 517,424 Value ($000) $29,022 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 160,752 Value ($000) $8,370 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 112,183 Value ($000) $6,185 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 172,848 Value ($000) $11,738 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 124,749 Value ($000) $7,487 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 86,058 Value ($000) $5,797 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 332,070 Value ($000) $19,101 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 95,002 Value ($000) $4,729 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 107,716 Value ($000) $6,270 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 100,071 Value ($000) $5,515 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 149,866 Value ($000) $7,664 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 151,261 Value ($000) $7,309 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 162,205 Value ($000) $11,155 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 230,887 Value ($000) $20,779 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 177,574 Value ($000) $17,095 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 59,594 Value ($000) $5,362 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 199,042 Value ($000) $16,126 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 51,047 Value ($000) $4,326 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 44,477 Value ($000) $4,144 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 73,005 Value ($000) $6,068 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 8,757 Value ($000) $609 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 418,300 Value ($000) $27,047 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 206,115 Value ($000) $13,330 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 260,198 Value ($000) $18,945 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 265,956 Value ($000) $18,614 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 94,483 Value ($000) $5,467 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 81,434 Value ($000) $3,744 Avg Close $43.14 Range $39.05 - $47.04
Q3 2018
Shares 12,832 Value ($000) $565 Avg Close $37.46 Range $32.29 - $41.71
Q2 2018
Shares 51,605 Value ($000) $1,834 Avg Close $35.20 Range $31.95 - $38.20
Q1 2018
Shares 8,898 Value ($000) $354 Avg Close $35.83 Range $32.60 - $38.55