BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WealthPLAN Partners, LLC's Holding History (CIK: 0001639943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11,741 Value ($000) $675 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 14,528 Value ($000) $723 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 15,028 Value ($000) $875 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 15,228 Value ($000) $839 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 12,089 Value ($000) $688 Avg Close $49.51 Range $43.92 - $55.41
Q1 2022
Shares 8,509 Value ($000) $691 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 8,809 Value ($000) $855 Avg Close $87.41 Range $82.03 - $92.22
Q3 2020
Shares 2,351 Value ($000) $221 Avg Close $72.08 Range $64.03 - $80.37
Q3 2016
Shares 200 Value ($000) $15,886 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 200 Value ($000) $14,458 Avg Close $32.69 Range $30.52 - $34.61