BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Park Avenue Institutional Advisers LLC's Holding History (CIK: 0001640801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 895 Value ($000) $65 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 859 Value ($000) $61 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 883 Value ($000) $64 Avg Close $30.75 Range $27.89 - $33.44

Q3 2015

Shares 917 Value ($000) $57 Avg Close $30.41 Range $26.00 - $32.91

Q2 2015

Shares 927 Value ($000) $65 Avg Close $32.36 Range $31.26 - $33.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	895	$65	$32.69	$30.52 - $34.61
Q1 2016	859	$61	$30.72	$28.06 - $32.88
Q4 2015	883	$64	$30.75	$27.89 - $33.44
Q3 2015	917	$57	$30.41	$26.00 - $32.91
Q2 2015	927	$65	$32.36	$31.26 - $33.70