BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,573 Value ($000) $242 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 6,808 Value ($000) $343 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 8,808 Value ($000) $494 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 9,428 Value ($000) $491 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 9,628 Value ($000) $531 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 9,628 Value ($000) $654 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 9,828 Value ($000) $590 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 10,178 Value ($000) $686 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 10,678 Value ($000) $614 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 13,606 Value ($000) $677 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 13,606 Value ($000) $792 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 14,606 Value ($000) $805 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 14,606 Value ($000) $747 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 14,606 Value ($000) $706 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 15,006 Value ($000) $1,032 Avg Close $72.07 Range $59.85 - $86.11