BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Glassman Wealth Services's Holding History (CIK: 0001642160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 365 Value ($000) $21 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 512 Value ($000) $25 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 540 Value ($000) $31 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 520 Value ($000) $29 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 510 Value ($000) $26 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 359 Value ($000) $17 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 445 Value ($000) $31 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 502 Value ($000) $45 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 466 Value ($000) $45 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 350 Value ($000) $31 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 321 Value ($000) $26 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 300 Value ($000) $25 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 340 Value ($000) $32 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 298 Value ($000) $25 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 254 Value ($000) $18 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 288 Value ($000) $19 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 286 Value ($000) $18 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 324 Value ($000) $24 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 346 Value ($000) $24 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 369 Value ($000) $21 Avg Close $49.32 Range $40.56 - $54.60
Q3 2017
Shares 6 Value ($000) $0 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 6 Value ($000) $0 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 3 Value ($000) $0 Avg Close $33.88 Range $32.72 - $35.09
Q3 2016
Shares 35 Value ($000) $3 Avg Close $34.58 Range $31.05 - $37.24