BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

CLEARFIELD CAPITAL MANAGEMENT LP's Holding History (CIK: 0001643569)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 283,900 Value ($000) $21,082 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 858,900 Value ($000) $64,478 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 808,900 Value ($000) $66,289 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 680,500 Value ($000) $49,193 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 554,500 Value ($000) $39,530 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 431,500 Value ($000) $31,383 Avg Close $30.75 Range $27.89 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	283,900	$21,082	$33.88	$32.72 - $35.09
Q4 2016	858,900	$64,478	$35.04	$32.85 - $37.19
Q3 2016	808,900	$66,289	$34.58	$31.05 - $37.24
Q2 2016	680,500	$49,193	$32.69	$30.52 - $34.61
Q1 2016	554,500	$39,530	$30.72	$28.06 - $32.88
Q4 2015	431,500	$31,383	$30.75	$27.89 - $33.44