BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Svenska Handelsbanken AB (publ)'s Holding History (CIK: 0001643792)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 17,800 Value ($000) $735 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 17,800 Value ($000) $751 Avg Close $35.94 Range $32.39 - $38.93
Q1 2017
Shares 8,900 Value ($000) $661 Avg Close $33.88 Range $32.72 - $35.09
Q4 2016
Shares 8,900 Value ($000) $668 Avg Close $35.04 Range $32.85 - $37.19
Q3 2016
Shares 8,900 Value ($000) $729 Avg Close $34.58 Range $31.05 - $37.24
Q2 2016
Shares 8,900 Value ($000) $643 Avg Close $32.69 Range $30.52 - $34.61
Q1 2016
Shares 8,900 Value ($000) $634 Avg Close $30.72 Range $28.06 - $32.88
Q4 2015
Shares 8,900 Value ($000) $647 Avg Close $30.75 Range $27.89 - $33.44