BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 722 Value ($000) $40 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 461 Value ($000) $24 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 382 Value ($000) $18 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 45 Value ($000) $3 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 536 Value ($000) $48 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 45 Value ($000) $4 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 325 Value ($000) $29 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 399 Value ($000) $32 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 369 Value ($000) $31 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 371 Value ($000) $35 Avg Close $86.77 Range $76.38 - $96.39
Q3 2020
Shares 81 Value ($000) $7 Avg Close $72.08 Range $64.03 - $80.37
Q2 2020
Shares 36 Value ($000) $3 Avg Close $63.19 Range $55.86 - $71.57
Q1 2020
Shares 36 Value ($000) $2 Avg Close $65.30 Range $47.89 - $77.21
Q4 2019
Shares 36 Value ($000) $2 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 36 Value ($000) $3 Avg Close $69.22 Range $62.75 - $76.16