BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Governors Lane LP's Holding History (CIK: 0001644187)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 464,700 Value ($000) $31,302 Avg Close $59.19 Range $52.58 - $66.20

Q4 2023

Shares 354,300 Value ($000) $20,379 Avg Close $50.04 Range $41.48 - $59.09

Q3 2023

Shares 441,300 Value ($000) $21,968 Avg Close $52.75 Range $46.15 - $58.80

Q2 2016

Shares 65,500 Value ($000) $4,735 Avg Close $32.69 Range $30.52 - $34.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	464,700	$31,302	$59.19	$52.58 - $66.20
Q4 2023	354,300	$20,379	$50.04	$41.48 - $59.09
Q3 2023	441,300	$21,968	$52.75	$46.15 - $58.80
Q2 2016	65,500	$4,735	$32.69	$30.52 - $34.61