BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 131,858 Value ($000) $9,068 Avg Close $72.07 Range $59.85 - $86.11

Q1 2022

Shares 189,892 Value ($000) $17,090 Avg Close $86.19 Range $79.40 - $92.77

Q4 2021

Shares 253,034 Value ($000) $24,360 Avg Close $87.41 Range $82.03 - $92.22

Q3 2021

Shares 331,292 Value ($000) $29,806 Avg Close $83.70 Range $73.49 - $92.67

Q2 2021

Shares 351,798 Value ($000) $28,503 Avg Close $81.56 Range $74.19 - $88.74

Q1 2021

Shares 360,876 Value ($000) $30,581 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 314,002 Value ($000) $29,259 Avg Close $86.77 Range $76.38 - $96.39

Q3 2020

Shares 601,891 Value ($000) $50,029 Avg Close $72.08 Range $64.03 - $80.37

Q2 2020

Shares 635,528 Value ($000) $44,163 Avg Close $63.19 Range $55.86 - $71.57

Q1 2020

Shares 659,082 Value ($000) $42,616 Avg Close $65.30 Range $47.89 - $77.21

Q4 2019

Shares 627,248 Value ($000) $40,564 Avg Close $63.09 Range $58.21 - $69.68

Q3 2019

Shares 595,769 Value ($000) $43,378 Avg Close $69.22 Range $62.75 - $76.16

Q2 2019

Shares 743,929 Value ($000) $52,068 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 5,045,887 Value ($000) $291,955 Avg Close $49.32 Range $40.56 - $54.60

Q4 2018

Shares 5,584,534 Value ($000) $256,777 Avg Close $43.14 Range $39.05 - $47.04

Q3 2018

Shares 7,190,814 Value ($000) $316,323 Avg Close $37.46 Range $32.29 - $41.71

Q2 2018

Shares 7,104,041 Value ($000) $252,548 Avg Close $35.20 Range $31.95 - $38.20

Q1 2018

Shares 7,053,694 Value ($000) $280,102 Avg Close $35.83 Range $32.60 - $38.55

Q4 2017

Shares 6,619,404 Value ($000) $250,544 Avg Close $37.09 Range $34.21 - $39.49

Q3 2017

Shares 7,347,203 Value ($000) $303,439 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 7,644,161 Value ($000) $322,660 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 3,492,613 Value ($000) $259,361 Avg Close $33.88 Range $32.72 - $35.09

Q4 2016

Shares 2,777,261 Value ($000) $208,489 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 2,601,167 Value ($000) $213,166 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 2,615,210 Value ($000) $189,054 Avg Close $32.69 Range $30.52 - $34.61

Q1 2016

Shares 2,559,475 Value ($000) $182,465 Avg Close $30.72 Range $28.06 - $32.88

Q4 2015

Shares 737,962 Value ($000) $53,672 Avg Close $30.75 Range $27.89 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	131,858	$9,068	$72.07	$59.85 - $86.11
Q1 2022	189,892	$17,090	$86.19	$79.40 - $92.77
Q4 2021	253,034	$24,360	$87.41	$82.03 - $92.22
Q3 2021	331,292	$29,806	$83.70	$73.49 - $92.67
Q2 2021	351,798	$28,503	$81.56	$74.19 - $88.74
Q1 2021	360,876	$30,581	$82.28	$75.98 - $87.37
Q4 2020	314,002	$29,259	$86.77	$76.38 - $96.39
Q3 2020	601,891	$50,029	$72.08	$64.03 - $80.37
Q2 2020	635,528	$44,163	$63.19	$55.86 - $71.57
Q1 2020	659,082	$42,616	$65.30	$47.89 - $77.21
Q4 2019	627,248	$40,564	$63.09	$58.21 - $69.68
Q3 2019	595,769	$43,378	$69.22	$62.75 - $76.16
Q2 2019	743,929	$52,068	$57.58	$52.23 - $65.35
Q1 2019	5,045,887	$291,955	$49.32	$40.56 - $54.60
Q4 2018	5,584,534	$256,777	$43.14	$39.05 - $47.04
Q3 2018	7,190,814	$316,323	$37.46	$32.29 - $41.71
Q2 2018	7,104,041	$252,548	$35.20	$31.95 - $38.20
Q1 2018	7,053,694	$280,102	$35.83	$32.60 - $38.55
Q4 2017	6,619,404	$250,544	$37.09	$34.21 - $39.49
Q3 2017	7,347,203	$303,439	$37.39	$35.34 - $39.23
Q2 2017	7,644,161	$322,660	$35.94	$32.39 - $38.93
Q1 2017	3,492,613	$259,361	$33.88	$32.72 - $35.09
Q4 2016	2,777,261	$208,489	$35.04	$32.85 - $37.19
Q3 2016	2,601,167	$213,166	$34.58	$31.05 - $37.24
Q2 2016	2,615,210	$189,054	$32.69	$30.52 - $34.61
Q1 2016	2,559,475	$182,465	$30.72	$28.06 - $32.88
Q4 2015	737,962	$53,672	$30.75	$27.89 - $33.44