BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,914 Value ($000) $402 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 6,429 Value ($000) $386 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 6,414 Value ($000) $432 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 6,477 Value ($000) $373 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 6,601 Value ($000) $329 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 7,126 Value ($000) $415 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 7,108 Value ($000) $392 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 5,672 Value ($000) $290 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 5,234 Value ($000) $253 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 3,777 Value ($000) $260 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 3,480 Value ($000) $313 Avg Close $86.19 Range $79.40 - $92.77
Q4 2021
Shares 3,370 Value ($000) $324 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 3,228 Value ($000) $290 Avg Close $83.70 Range $73.49 - $92.67
Q2 2021
Shares 2,994 Value ($000) $243 Avg Close $81.56 Range $74.19 - $88.74
Q1 2021
Shares 2,994 Value ($000) $254 Avg Close $82.28 Range $75.98 - $87.37
Q4 2020
Shares 2,988 Value ($000) $278 Avg Close $86.77 Range $76.38 - $96.39