BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 638 Value ($000) $32 Avg Close $53.70 Range $47.53 - $59.82

Q1 2021

Shares 3,256 Value ($000) $276 Avg Close $82.28 Range $75.98 - $87.37

Q4 2020

Shares 2,497 Value ($000) $233 Avg Close $86.77 Range $76.38 - $96.39

Q1 2020

Shares 3,155 Value ($000) $204 Avg Close $65.30 Range $47.89 - $77.21

Q4 2018

Shares 181 Value ($000) $8 Avg Close $43.14 Range $39.05 - $47.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	638	$32	$53.70	$47.53 - $59.82
Q1 2021	3,256	$276	$82.28	$75.98 - $87.37
Q4 2020	2,497	$233	$86.77	$76.38 - $96.39
Q1 2020	3,155	$204	$65.30	$47.89 - $77.21
Q4 2018	181	$8	$43.14	$39.05 - $47.04