BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Moisand Fitzgerald Tamayo, LLC's Holding History (CIK: 0001649107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $5 Avg Close $49.09 Range $44.65 - $53.48

Q3 2025

Shares 100 Value ($000) $5 Avg Close $53.70 Range $47.53 - $59.82

Q2 2025

Shares 100 Value ($000) $6 Avg Close $51.70 Range $43.01 - $57.20

Q2 2023

Shares 44 Value ($000) $3 Avg Close $52.22 Range $47.80 - $58.79

Q1 2023

Shares 44 Value ($000) $2 Avg Close $53.37 Range $48.91 - $59.55

Q4 2022

Shares 44 Value ($000) $2 Avg Close $49.51 Range $43.92 - $55.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$5	$49.09	$44.65 - $53.48
Q3 2025	100	$5	$53.70	$47.53 - $59.82
Q2 2025	100	$6	$51.70	$43.01 - $57.20
Q2 2023	44	$3	$52.22	$47.80 - $58.79
Q1 2023	44	$2	$53.37	$48.91 - $59.55
Q4 2022	44	$2	$49.51	$43.92 - $55.41