BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

KESTRA PRIVATE WEALTH SERVICES, LLC's Holding History (CIK: 0001649451)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 4,539 Value ($000) $236 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 4,416 Value ($000) $243 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,032 Value ($000) $274 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 4,059 Value ($000) $244 Avg Close $65.40 Range $57.85 - $69.58
Q4 2021
Shares 2,570 Value ($000) $247 Avg Close $87.41 Range $82.03 - $92.22
Q3 2021
Shares 2,226 Value ($000) $200 Avg Close $83.70 Range $73.49 - $92.67
Q4 2020
Shares 2,292 Value ($000) $213 Avg Close $86.77 Range $76.38 - $96.39