BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Lido Advisors, LLC's Holding History (CIK: 0001650150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,054 Value ($000) $224 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 4,207 Value ($000) $286 Avg Close $62.18 Range $57.45 - $66.70
Q1 2024
Shares 7,837 Value ($000) $528 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 7,889 Value ($000) $454 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 7,858 Value ($000) $391 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 8,862 Value ($000) $516 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 43,077 Value ($000) $2,374 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,307 Value ($000) $323 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 6,320 Value ($000) $305 Avg Close $58.57 Range $44.84 - $70.74
Q2 2016
Shares 5,402 Value ($000) $391 Avg Close $32.69 Range $30.52 - $34.61