BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,064 Value ($000) $961 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 3,607 Value ($000) $202 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 67,386 Value ($000) $3,509 Avg Close $51.75 Range $48.20 - $56.15
Q1 2024
Shares 5,687 Value ($000) $383 Avg Close $59.19 Range $52.58 - $66.20
Q3 2023
Shares 18,935 Value ($000) $943 Avg Close $52.75 Range $46.15 - $58.80
Q1 2022
Shares 15,088 Value ($000) $1,333 Avg Close $86.19 Range $79.40 - $92.77
Q2 2021
Shares 11,286 Value ($000) $953 Avg Close $81.56 Range $74.19 - $88.74
Q2 2020
Shares 19,676 Value ($000) $1,435 Avg Close $63.19 Range $55.86 - $71.57
Q4 2019
Shares 12,904 Value ($000) $832 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 26,589 Value ($000) $1,958 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 3,600 Value ($000) $207 Avg Close $49.32 Range $40.56 - $54.60
Q3 2018
Shares 10,200 Value ($000) $444 Avg Close $37.46 Range $32.29 - $41.71
Q4 2017
Shares 14,258 Value ($000) $540 Avg Close $37.09 Range $34.21 - $39.49