BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Proficio Capital Partners LLC's Holding History (CIK: 0001654175)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 450 Value ($000) $31 Avg Close $57.58 Range $52.23 - $65.35

Q1 2019

Shares 363 Value ($000) $21 Avg Close $49.32 Range $40.56 - $54.60

Q4 2016

Shares 10 Value ($000) $1 Avg Close $35.04 Range $32.85 - $37.19

Q3 2016

Shares 10 Value ($000) $1 Avg Close $34.58 Range $31.05 - $37.24

Q2 2016

Shares 10 Value ($000) $1 Avg Close $32.69 Range $30.52 - $34.61

Q4 2015

Shares 19 Value ($000) $1 Avg Close $30.75 Range $27.89 - $33.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	450	$31	$57.58	$52.23 - $65.35
Q1 2019	363	$21	$49.32	$40.56 - $54.60
Q4 2016	10	$1	$35.04	$32.85 - $37.19
Q3 2016	10	$1	$34.58	$31.05 - $37.24
Q2 2016	10	$1	$32.69	$30.52 - $34.61
Q4 2015	19	$1	$30.75	$27.89 - $33.44