BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,847 Value ($000) $984 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 20,320 Value ($000) $1,380 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 52,762 Value ($000) $3,167 Avg Close $65.40 Range $57.85 - $69.58
Q4 2023
Shares 20,251 Value ($000) $1,165 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 13,259 Value ($000) $660 Avg Close $52.75 Range $46.15 - $58.80
Q3 2022
Shares 4,355 Value ($000) $210 Avg Close $58.57 Range $44.84 - $70.74
Q4 2021
Shares 15,189 Value ($000) $1,462 Avg Close $87.41 Range $82.03 - $92.22
Q2 2021
Shares 6,273 Value ($000) $508 Avg Close $81.56 Range $74.19 - $88.74
Q4 2019
Shares 11,243 Value ($000) $727 Avg Close $63.09 Range $58.21 - $69.68
Q3 2019
Shares 9,958 Value ($000) $725 Avg Close $69.22 Range $62.75 - $76.16
Q1 2019
Shares 9,178 Value ($000) $531 Avg Close $49.32 Range $40.56 - $54.60
Q4 2017
Shares 12,063 Value ($000) $457 Avg Close $37.09 Range $34.21 - $39.49
Q1 2017
Shares 6,873 Value ($000) $510 Avg Close $33.88 Range $32.72 - $35.09