BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 5,430 Value ($000) $369 Avg Close $62.18 Range $57.45 - $66.70
Q2 2024
Shares 5,430 Value ($000) $326 Avg Close $65.40 Range $57.85 - $69.58
Q1 2024
Shares 5,430 Value ($000) $366 Avg Close $59.19 Range $52.58 - $66.20
Q4 2023
Shares 5,430 Value ($000) $312 Avg Close $50.04 Range $41.48 - $59.09
Q3 2023
Shares 5,415 Value ($000) $270 Avg Close $52.75 Range $46.15 - $58.80
Q2 2023
Shares 6,295 Value ($000) $366 Avg Close $52.22 Range $47.80 - $58.79
Q1 2023
Shares 6,295 Value ($000) $347 Avg Close $53.37 Range $48.91 - $59.55
Q4 2022
Shares 6,302 Value ($000) $322 Avg Close $49.51 Range $43.92 - $55.41
Q3 2022
Shares 6,305 Value ($000) $305 Avg Close $58.57 Range $44.84 - $70.74
Q2 2022
Shares 6,305 Value ($000) $434 Avg Close $72.07 Range $59.85 - $86.11
Q1 2022
Shares 6,305 Value ($000) $567 Avg Close $86.19 Range $79.40 - $92.77
Q4 2020
Shares 2,276 Value ($000) $212 Avg Close $86.77 Range $76.38 - $96.39
Q3 2019
Shares 107 Value ($000) $8 Avg Close $69.22 Range $62.75 - $76.16
Q2 2019
Shares 107 Value ($000) $8 Avg Close $57.58 Range $52.23 - $65.35
Q1 2019
Shares 107 Value ($000) $6 Avg Close $49.32 Range $40.56 - $54.60
Q4 2018
Shares 107 Value ($000) $5 Avg Close $43.14 Range $39.05 - $47.04