BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Oribel Capital Management, LP's Holding History (CIK: 0001661140)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 44,600 Value ($000) $1,842 Avg Close $37.39 Range $35.34 - $39.23

Q2 2017

Shares 156,500 Value ($000) $6,606 Avg Close $35.94 Range $32.39 - $38.93

Q1 2017

Shares 11,200 Value ($000) $832 Avg Close $33.88 Range $32.72 - $35.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	44,600	$1,842	$37.39	$35.34 - $39.23
Q2 2017	156,500	$6,606	$35.94	$32.39 - $38.93
Q1 2017	11,200	$832	$33.88	$32.72 - $35.09