BALL CORP

Ticker: BALL CUSIP: 058498106 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147 Value ($000) $8 Avg Close $49.09 Range $44.65 - $53.48
Q3 2025
Shares 147 Value ($000) $7 Avg Close $53.70 Range $47.53 - $59.82
Q2 2025
Shares 147 Value ($000) $8 Avg Close $51.70 Range $43.01 - $57.20
Q1 2025
Shares 124 Value ($000) $6 Avg Close $51.75 Range $48.20 - $56.15
Q4 2024
Shares 124 Value ($000) $7 Avg Close $60.20 Range $53.92 - $66.86
Q3 2024
Shares 64 Value ($000) $4 Avg Close $62.18 Range $57.45 - $66.70
Q3 2017
Shares 130 Value ($000) $5 Avg Close $37.39 Range $35.34 - $39.23
Q2 2017
Shares 130 Value ($000) $5 Avg Close $35.94 Range $32.39 - $38.93